American Beacon DAILY NAVS

Information as of 12/31/2013
Institutional Class
Investor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
Acadian Emerging Markets Managed VolatilityACDPX10.200.16 N/A
BalancedAABPX14.600.26 N/A
Earnest Partners Emerging Markets EquityABEVX9.540.03 N/A
Emerging MarketsAAEPX11.610.21 N/A
Flexible BondAFXPX10.160.06 N/A
High Yield BondAHYPX9.260.04 0.001465536
Holland Large Cap GrowthLHGFX26.360.57 N/A
Intermediate BondABIPX10.53-0.11 0.000581548
International EquityAAIPX20.200.14 N/A
Large Cap ValueAAGPX27.260.49 N/A
Man Large Cap ValueBWLIX21.280.55 N/A
Mid-Cap ValueAMPAX14.150.36 N/A
Retirement Income and AppreciationAANPX10.730.02 0.000305016
S&P 500 IndexAAFPX24.890.40 N/A
SGA Global GrowthSGAPX13.780.43 N/A
Short-Term BondAALPX8.700.00 0.000189976
SiM High Yield OpportunitiesSHYPX10.080.01 0.001597745
Small Cap ValueAVPAX26.450.33 N/A
Small Cap Value IIABBVX13.950.27 N/A
Stephens Mid-Cap GrowthSTMGX17.640.41 N/A
Stephens Small Cap GrowthSTSGX16.980.37 N/A
The London Company Income EquityABCVX12.830.21 N/A
Treasury Inflation Protected SecuritiesABTPX10.24-0.08 N/A
Zebra Global EquityAZLPX11.890.26 N/A
Zebra Small Cap EquityAZSPX14.370.14 N/A
Advisor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABLSX15.270.26 N/A
International EquityAAISX20.690.14 N/A
Large Cap ValueAVASX27.050.49 N/A
Mid-Cap ValueAMCSX13.780.36 N/A
Small Cap ValueAASSX26.220.33 N/A
Y Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
Acadian Emerging Markets Managed VolatilityACDYX10.200.16 N/A
BalancedACBYX16.020.26 N/A
Earnest Partners Emerging Markets EquityABEGX9.540.03 N/A
Emerging MarketsACEYX11.860.21 N/A
Flexible BondAFXYX10.180.06 N/A
High Yield BondACYYX9.260.04 0.001503775
Holland Large Cap GrowthLHGYX26.530.57 N/A
Intermediate BondACTYX10.58-0.10 0.000627368
International EquityABEYX21.090.14 N/A
Large Cap ValueABLYX28.610.49 N/A
Man Large Cap ValueBWLYX21.350.54 N/A
Mid-Cap ValueACMYX13.910.37 N/A
Retirement Income and AppreciationACRYX10.730.03 0.000393002
SGA Global GrowthSGAYX13.790.43 N/A
Short-Term BondACOYX8.710.00 0.000226167
SiM High Yield OpportunitiesSHOYX10.100.02 0.001653224
Small Cap ValueABSYX26.940.33 N/A
Small Cap Value IIABBYX14.040.27 N/A
Stephens Mid-Cap GrowthSMFYX19.760.40 N/A
Stephens Small Cap GrowthSPWYX17.810.38 N/A
The London Company Income EquityABCYX12.810.21 N/A
Treasury Inflation Protected SecuritiesACUYX10.37-0.08 N/A
Zebra Global EquityAZLYX11.960.26 N/A
Zebra Small Cap EquityAZSYX14.450.14 N/A
A Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
Acadian Emerging Markets Managed VolatilityACDAX10.190.16 N/A
BalancedABFAX14.590.26 N/A
Earnest Partners Emerging Markets EquityABEAX9.530.03 N/A
Emerging MarketsAEMAX11.610.21 N/A
Flexible BondAFXAX10.120.06 N/A
High Yield BondABHAX9.270.04 0.001459441
Holland Large Cap GrowthLHGAX26.220.56 N/A
Intermediate BondAITAX10.53-0.11 0.000526318
International EquityAIEAX20.220.14 N/A
Large Cap ValueALVAX27.160.49 N/A
Man Large Cap ValueBWLAX21.220.54 N/A
Mid-Cap ValueABMAX13.740.36 N/A
Retirement Income and AppreciationAAPAX10.770.02 0.000294521
SGA Global GrowthSGAAX13.780.43 N/A
Short-Term BondANSAX8.690.00 0.000175608
SiM High Yield OpportunitiesSHOAX10.120.01 0.001544764
Small Cap ValueABSAX26.140.33 N/A
Stephens Mid-Cap GrowthSMFAX17.610.44 N/A
Stephens Small Cap GrowthSPWAX16.910.37 N/A
The London Company Income EquityABCAX12.760.21 N/A
Treasury Inflation Protected SecuritiesATSAX10.23-0.08 N/A
Zebra Global EquityAZLAX11.990.26 N/A
Zebra Small Cap EquityAZSAX14.390.14 N/A
C Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
Acadian Emerging Markets Managed VolatilityACDCX10.170.16 N/A
BalancedABCCX14.740.26 N/A
Earnest Partners Emerging Markets EquityABETX9.510.03 N/A
Emerging MarketsAEMCX11.560.21 N/A
Flexible BondAFXCX10.080.06 N/A
High Yield BondAHBCX9.260.04 0.001267001
Holland Large Cap GrowthLHGCX25.820.56 N/A
Intermediate BondAIBCX10.54-0.10 0.000291067
International EquityAILCX19.830.14 N/A
Large Cap ValueALVCX27.020.49 N/A
Man Large Cap ValueBWLCX21.000.54 N/A
Mid-Cap ValueAMCCX13.490.36 N/A
Retirement Income and AppreciationABACX10.800.02 0.000061017
SGA Global GrowthSGACX13.750.43 N/A
Short-Term BondATBCX8.700.00 0.000000512
SiM High Yield OpportunitiesSHOCX10.150.01 0.001341375
Small Cap ValueASVCX25.740.33 N/A
Stephens Mid-Cap GrowthSMFCX17.380.39 N/A
Stephens Small Cap GrowthSPWCX16.660.37 N/A
The London Company Income EquityABECX12.710.21 N/A
Treasury Inflation Protected SecuritiesATSCX10.00-0.08 N/A
Zebra Global EquityAZLCX11.960.25 N/A
Zebra Small Cap EquityAZSCX14.140.14 N/A
SP Class
Ultra Class
R6 Class
Interval Fund (Y Class)

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.