Daily NAVs

American Beacon DAILY NAVS

Information as of 02/17/2012
Institutional Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced65AADBX13.900.28 N/A
Bridgeway Large Cap Value3416BRLVX14.670.44 N/A
Emerging Markets1950AEMFX11.950.49 N/A
Flexible Bond63AFXIX10.280.15 N/A
High Yield Bond1409AYBFX8.870.18 0.001845358
Intermediate Bond2066AABDX10.99-0.03 0.000761761
International Equity67AAIEX15.410.57 N/A
International Equity Index1952AIIIX9.220.38 N/A
Large Cap Growth1949ALCGX6.68-0.22 N/A
Large Cap Value66AADEX20.530.41 N/A
Mid-Cap Value2167AACIX10.720.17 N/A
S&P 500 Index902AASPX18.510.24 N/A
Short-Term Bond2067AASBX8.73-0.01 0.000483289
SiM High Yield Opportunities1941SHOIX9.760.25 0.002032029
Small Cap Index1951ASCIX13.28-0.15 N/A
Small Cap Value370AVFIX21.440.00 N/A
Treasury Inflation Protected Securities2038ATPIX11.32-0.07 N/A
Zebra Large Cap Equity1960AZLIX12.370.18 N/A
Zebra Small Cap Equity1961AZSIX12.820.00 N/A
Investor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced98AABPX12.830.28 N/A
Bridgeway Large Cap Value3417BWLIX14.680.43 N/A
Emerging Markets105AAEPX11.770.48 N/A
Flexible Bond94AFXPX10.300.15 N/A
High Yield Bond1902AHYPX8.870.18 0.001788140
Intermediate Bond2258ABIPX10.97-0.03 0.000613898
International Equity100AAIPX15.300.57 N/A
Large Cap Value99AAGPX19.490.41 N/A
Mid-Cap Value2246AMPAX10.760.17 N/A
Retirement Income and Appreciation2013AANPX10.92-0.08 0.000459491
S&P 500 Index904AAFPX18.240.23 N/A
Short-Term Bond101AALPX8.74-0.01 0.000373596
SiM High Yield Opportunities2238SHYPX9.730.25 0.001923648
Small Cap Value748AVPAX20.910.00 N/A
Small Cap Value II749ABBVX11.080.25 N/A
Treasury Inflation Protected Securities2259ABTPX11.27-0.07 N/A
Zebra Large Cap Equity1526AZLPX12.460.18 N/A
Zebra Small Cap Equity1527AZSPX12.89-0.01 N/A
Advisor Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2162ABLSX13.330.28 N/A
International Equity2035AAISX15.780.57 N/A
Large Cap Value2163AVASX19.330.41 N/A
Mid-Cap Value2249AMCSX10.620.17 N/A
Small Cap Value2036AASSX20.810.00 N/A
Retirement Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
International Equity2202ABIRX16.160.57 N/A
Large Cap Value2201ALCRX19.200.40 N/A
Small Cap Value2203ASCVX20.54-0.01 N/A
Y Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced2285ACBYX13.950.28 N/A
Bridgeway Large Cap Value3420BWLYX14.680.44 N/A
Emerging Markets2288ACEYX12.040.48 N/A
Flexible Bond2210AFXYX10.290.15 N/A
High Yield Bond2289ACYYX8.880.17 0.001666263
Intermediate Bond2294ACTYX11.03-0.03 0.000658165
International Equity2291ABEYX16.000.57 N/A
Large Cap Growth2286ACLYX6.64-0.22 N/A
Large Cap Value2290ABLYX20.430.41 N/A
Mid-Cap Value2287ACMYX10.700.17 N/A
Retirement Income and Appreciation2293ACRYX10.92-0.08 0.000538019
Short-Term Bond2295ACOYX8.74-0.01 0.000411079
SiM High Yield Opportunities2299SHOYX9.750.25 0.002002885
Small Cap Value2292ABSYX21.300.00 N/A
Small Cap Value II2211ABBYX11.090.26 N/A
Treasury Inflation Protected Securities2296ACUYX11.40-0.07 N/A
Zebra Large Cap Equity2283AZLYX12.490.18 N/A
Zebra Small Cap Equity2284AZSYX12.89-0.01 N/A
A Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced1509ABFAX12.850.28 N/A
Bridgeway Large Cap Value3418BWLAX14.680.43 N/A
Emerging Markets1515AEMAX11.760.48 N/A
Flexible Bond1540AFXAX10.280.14 N/A
High Yield Bond1516ABHAX8.890.18 0.001787757
Intermediate Bond1519AITAX10.97-0.03 0.000553677
International Equity1525AIEAX15.450.57 N/A
Large Cap Growth1514ABGAX6.63-0.22 N/A
Large Cap Value1510ALVAX19.480.41 N/A
Mid-Cap Value1517ABMAX10.620.17 N/A
Retirement Income and Appreciation1521AAPAX10.95-0.08 0.000444056
Short-Term Bond1520ANSAX8.72-0.01 0.000362583
SiM High Yield Opportunities1539SHOAX9.760.25 0.001897938
Small Cap Value1513ABSAX20.80-0.01 N/A
Treasury Inflation Protected Securities1518ATSAX11.30-0.08 N/A
Zebra Large Cap Equity1523AZLAX12.480.18 N/A
Zebra Small Cap Equity1524AZSAX12.91-0.01 N/A
C Class
Fund NameFund
Number
TickerDaily NAV% ChangeDiv Factor
Balanced3740ABCCX13.050.27 N/A
Bridgeway Large Cap Value3419BWLCX14.670.42 N/A
Emerging Markets3745AEMCX11.750.47 N/A
Flexible Bond3765AFXCX10.290.14 N/A
High Yield Bond3746AHBCX8.860.18 0.001601699
Intermediate Bond3749AIBCX10.97-0.03 0.000328841
International Equity3742AILCX15.210.56 N/A
Large Cap Growth3744ABGCX6.57-0.23 N/A
Large Cap Value3741ALVCX19.480.40 N/A
Mid-Cap Value3747AMCCX10.560.16 N/A
Retirement Income and Appreciation3751ABACX10.95-0.07 0.000198797
Short-Term Bond3750ATBCX8.73-0.01 0.000184044
SiM High Yield Opportunities3764SHOCX9.770.25 0.001700282
Small Cap Value3743ASVCX20.63-0.01 N/A
Treasury Inflation Protected Securities3748ATSCX11.20-0.08 N/A
Zebra Large Cap Equity3753AZLCX12.400.17 N/A
Zebra Small Cap Equity3754AZSCX12.79-0.02 N/A

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.