American Beacon DAILY NAVS

Information as of 11/23/2012
Institutional Class
Investor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedAABPX13.090.82 N/A
Emerging MarketsAAEPX11.111.74 N/A
Flexible BondAFXPX10.60-0.17 N/A
High Yield BondAHYPX9.030.03 0.001596998
Holland Large Cap GrowthLHGFX22.481.18 N/A
Intermediate BondABIPX11.20-0.02 0.000664812
International EquityAAIPX16.052.26 N/A
Large Cap ValueAAGPX20.301.29 N/A
Man Large Cap ValueBWLIX15.671.28 N/A
Mid-Cap ValueAMPAX11.081.25 N/A
Retirement Income and AppreciationAANPX11.120.12 0.000482730
S&P 500 IndexAAFPX18.961.31 N/A
Short-Term BondAALPX8.79-0.02 0.000211403
SiM High Yield OpportunitiesSHYPX10.090.20 0.001976113
Small Cap ValueAVPAX20.441.30 N/A
Small Cap Value IIABBVX10.741.19 N/A
Stephens Mid-Cap GrowthSTMGX13.661.11 N/A
Stephens Small Cap GrowthSTSGX12.851.15 N/A
The London Company Income EquityABCVX10.421.20 N/A
Treasury Inflation Protected SecuritiesABTPX11.530.01 N/A
Zebra Large Cap EquityAZLPX12.871.30 N/A
Zebra Small Cap EquityAZSPX12.441.15 N/A
Advisor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABLSX13.660.82 N/A
International EquityAAISX16.522.25 N/A
Large Cap ValueAVASX20.111.29 N/A
Mid-Cap ValueAMCSX10.921.25 N/A
Small Cap ValueAASSX20.321.30 N/A
Y Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedACBYX14.250.83 N/A
Emerging MarketsACEYX11.401.74 N/A
Flexible BondAFXYX10.62-0.17 N/A
High Yield BondACYYX9.040.03 0.001637186
Holland Large Cap GrowthLHGYX22.591.19 N/A
Intermediate BondACTYX11.26-0.02 0.000712343
International EquityABEYX16.822.26 N/A
Large Cap ValueABLYX21.331.30 N/A
Man Large Cap ValueBWLYX15.701.28 N/A
Mid-Cap ValueACMYX11.031.25 N/A
Retirement Income and AppreciationACRYX11.110.12 0.000565748
Short-Term BondACOYX8.79-0.02 0.000247663
SiM High Yield OpportunitiesSHOYX10.110.21 0.002032684
Small Cap ValueABSYX20.861.30 N/A
Small Cap Value IIABBYX10.781.19 N/A
Stephens Mid-Cap GrowthSMFYX15.191.11 N/A
Stephens Small Cap GrowthSPWYX13.391.15 N/A
The London Company Income EquityABCYX10.401.20 N/A
Treasury Inflation Protected SecuritiesACUYX11.660.01 N/A
Zebra Large Cap EquityAZLYX12.931.30 N/A
Zebra Small Cap EquityAZSYX12.461.15 N/A
A Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABFAX13.090.82 N/A
Emerging MarketsAEMAX11.101.74 N/A
Flexible BondAFXAX10.56-0.17 N/A
High Yield BondABHAX9.040.03 0.001602398
Holland Large Cap GrowthLHGAX22.451.18 N/A
Intermediate BondAITAX11.19-0.02 0.000604404
International EquityAIEAX16.182.25 N/A
Large Cap ValueALVAX20.271.29 N/A
Man Large Cap ValueBWLAX15.651.28 N/A
Mid-Cap ValueABMAX10.921.25 N/A
Retirement Income and AppreciationAAPAX11.140.12 0.000463576
Short-Term BondANSAX8.77-0.02 0.000196636
SiM High Yield OpportunitiesSHOAX10.120.20 0.001922706
Small Cap ValueABSAX20.321.30 N/A
Stephens Mid-Cap GrowthSMFAX13.661.11 N/A
Stephens Small Cap GrowthSPWAX12.831.15 N/A
The London Company Income EquityABCAX10.381.20 N/A
Treasury Inflation Protected SecuritiesATSAX11.560.01 N/A
Zebra Large Cap EquityAZLAX12.871.30 N/A
Zebra Small Cap EquityAZSAX12.451.15 N/A
C Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABCCX13.250.82 N/A
Emerging MarketsAEMCX11.031.73 N/A
Flexible BondAFXCX10.52-0.18 N/A
High Yield BondAHBCX9.020.03 0.001413148
Holland Large Cap GrowthLHGCX22.331.18 N/A
Intermediate BondAIBCX11.20-0.02 0.000374567
International EquityAILCX15.852.25 N/A
Large Cap ValueALVCX20.151.29 N/A
Man Large Cap ValueBWLCX15.581.27 N/A
Mid-Cap ValueAMCCX10.801.24 N/A
Retirement Income and AppreciationABACX11.150.12 0.000213658
Short-Term BondATBCX8.78-0.02 0.000015959
SiM High Yield OpportunitiesSHOCX10.130.19 0.001717753
Small Cap ValueASVCX20.031.29 N/A
Stephens Mid-Cap GrowthSMFCX13.611.10 N/A
Stephens Small Cap GrowthSPWCX12.761.14 N/A
The London Company Income EquityABECX10.351.20 N/A
Treasury Inflation Protected SecuritiesATSCX11.410.00 N/A
Zebra Large Cap EquityAZLCX12.721.29 N/A
Zebra Small Cap EquityAZSCX12.261.14 N/A
SP Class
Ultra Class
R6 Class
Interval Fund (Y Class)

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.