American Beacon DAILY NAVS

Information as of 09/07/2012
Institutional Class
Investor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedAABPX13.210.41 N/A
Emerging MarketsAAEPX10.881.26 N/A
Flexible BondAFXPX10.52-0.07 N/A
High Yield BondAHYPX9.060.37 0.001665414
Holland Large Cap GrowthLHGFX23.180.48 N/A
Intermediate BondABIPX11.180.10 0.000577127
International EquityAAIPX15.781.33 N/A
Large Cap ValueAAGPX20.480.54 N/A
Man Large Cap ValueBWLIX15.750.36 N/A
Mid-Cap ValueAMPAX11.130.59 N/A
Retirement Income and AppreciationAANPX11.100.16 0.000537973
S&P 500 IndexAAFPX19.290.41 N/A
Short-Term BondAALPX8.780.03 0.000328929
SiM High Yield OpportunitiesSHYPX10.020.59 0.001952021
Small Cap ValueAVPAX20.961.02 N/A
Small Cap Value IIABBVX10.920.81 N/A
Stephens Mid-Cap GrowthSTMGX14.070.64 N/A
Stephens Small Cap GrowthSTSGX13.670.55 N/A
The London Company Income EquityABCVX10.58-0.31 N/A
Treasury Inflation Protected SecuritiesABTPX11.470.28 N/A
Zebra Large Cap EquityAZLPX12.900.43 N/A
Zebra Small Cap EquityAZSPX12.810.49 N/A
Advisor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABLSX13.750.41 N/A
International EquityAAISX16.251.33 N/A
Large Cap ValueAVASX20.300.54 N/A
Mid-Cap ValueAMCSX10.960.59 N/A
Small Cap ValueAASSX20.841.02 N/A
Y Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedACBYX14.380.42 N/A
Emerging MarketsACEYX11.141.26 N/A
Flexible BondAFXYX10.51-0.07 N/A
High Yield BondACYYX9.060.37 0.001719412
Holland Large Cap GrowthLHGYX23.280.48 N/A
Intermediate BondACTYX11.240.09 0.000754756
International EquityABEYX16.531.34 N/A
Large Cap ValueABLYX21.510.55 N/A
Man Large Cap ValueBWLYX15.780.36 N/A
Mid-Cap ValueACMYX11.070.59 N/A
Retirement Income and AppreciationACRYX11.090.16 0.000627611
Short-Term BondACOYX8.790.03 0.000541671
SiM High Yield OpportunitiesSHOYX10.040.59 0.002020959
Small Cap ValueABSYX21.381.02 N/A
Small Cap Value IIABBYX10.950.81 N/A
Stephens Mid-Cap GrowthSMFYX15.610.64 N/A
Stephens Small Cap GrowthSPWYX14.240.55 N/A
The London Company Income EquityABCYX10.60-0.30 N/A
Treasury Inflation Protected SecuritiesACUYX11.600.28 N/A
Zebra Large Cap EquityAZLYX12.950.43 N/A
Zebra Small Cap EquityAZSYX12.830.49 N/A
A Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABFAX13.210.41 N/A
Emerging MarketsAEMAX10.861.26 N/A
Flexible BondAFXAX10.50-0.07 N/A
High Yield BondABHAX9.070.37 0.001686688
Holland Large Cap GrowthLHGAX23.140.48 N/A
Intermediate BondAITAX11.180.09 0.000644986
International EquityAIEAX15.911.33 N/A
Large Cap ValueALVAX20.460.54 N/A
Man Large Cap ValueBWLAX15.740.36 N/A
Mid-Cap ValueABMAX10.970.59 N/A
Retirement Income and AppreciationAAPAX11.120.16 0.000526193
Short-Term BondANSAX8.770.03 0.000315099
SiM High Yield OpportunitiesSHOAX10.050.59 0.001910962
Small Cap ValueABSAX20.831.02 N/A
Stephens Mid-Cap GrowthSMFAX14.070.63 N/A
Stephens Small Cap GrowthSPWAX13.660.55 N/A
The London Company Income EquityABCAX10.58-0.31 N/A
Treasury Inflation Protected SecuritiesATSAX11.510.28 N/A
Zebra Large Cap EquityAZLAX12.900.43 N/A
Zebra Small Cap EquityAZSAX12.830.49 N/A
C Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABCCX13.390.41 N/A
Emerging MarketsAEMCX10.811.25 N/A
Flexible BondAFXCX10.50-0.08 N/A
High Yield BondAHBCX9.050.37 0.001497634
Holland Large Cap GrowthLHGCX23.060.47 N/A
Intermediate BondAIBCX11.180.09 0.000416382
International EquityAILCX15.611.33 N/A
Large Cap ValueALVCX20.370.54 N/A
Man Large Cap ValueBWLCX15.670.35 N/A
Mid-Cap ValueAMCCX10.860.58 N/A
Retirement Income and AppreciationABACX11.130.16 0.000277528
Short-Term BondATBCX8.770.03 0.000135590
SiM High Yield OpportunitiesSHOCX10.060.59 0.001709467
Small Cap ValueASVCX20.571.01 N/A
Stephens Mid-Cap GrowthSMFCX14.000.63 N/A
Stephens Small Cap GrowthSPWCX13.610.54 N/A
The London Company Income EquityABECX10.57-0.31 N/A
Treasury Inflation Protected SecuritiesATSCX11.380.27 N/A
Zebra Large Cap EquityAZLCX12.770.42 N/A
Zebra Small Cap EquityAZSCX12.650.48 N/A
SP Class
Ultra Class
R6 Class
Interval Fund (Y Class)

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.