American Beacon DAILY NAVS

Information as of 07/05/2013
Institutional Class
Investor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedAABPX14.290.57 N/A
Emerging MarketsAAEPX10.440.19 N/A
Flexible BondAFXPX10.33-0.32 N/A
High Yield BondAHYPX9.04-0.28 0.001416402
Holland Large Cap GrowthLHGFX24.721.07 N/A
Intermediate BondABIPX10.54-0.92 0.000644474
International EquityAAIPX17.060.36 N/A
Large Cap ValueAAGPX24.391.20 N/A
Man Large Cap ValueBWLIX18.781.05 N/A
Mid-Cap ValueAMPAX13.151.37 N/A
Retirement Income and AppreciationAANPX10.90-0.42 0.000365753
S&P 500 IndexAAFPX21.971.02 N/A
Short-Term BondAALPX8.69-0.05 0.000237227
SiM High Yield OpportunitiesSHYPX10.09-0.23 0.001645548
Small Cap ValueAVPAX24.911.68 N/A
Small Cap Value IIABBVX13.021.37 N/A
Stephens Mid-Cap GrowthSTMGX15.911.49 N/A
Stephens Small Cap GrowthSTSGX15.001.71 N/A
The London Company Income EquityABCVX11.940.68 N/A
Treasury Inflation Protected SecuritiesABTPX10.26-0.74 N/A
Zebra Global EquityAZLPX13.210.72 N/A
Zebra Small Cap EquityAZSPX13.641.49 N/A
Advisor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABLSX14.920.57 N/A
International EquityAAISX17.510.36 N/A
Large Cap ValueAVASX24.191.19 N/A
Mid-Cap ValueAMCSX12.791.37 N/A
Small Cap ValueAASSX24.721.68 N/A
Y Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedACBYX15.610.57 N/A
Emerging MarketsACEYX10.690.20 N/A
Flexible BondAFXYX10.35-0.31 N/A
High Yield BondACYYX9.05-0.28 0.001444902
Holland Large Cap GrowthLHGYX24.841.07 N/A
Intermediate BondACTYX10.59-0.92 0.000688476
International EquityABEYX17.870.37 N/A
Large Cap ValueABLYX25.631.20 N/A
Man Large Cap ValueBWLYX18.831.05 N/A
Mid-Cap ValueACMYX12.941.37 N/A
Retirement Income and AppreciationACRYX10.90-0.42 0.000458473
Short-Term BondACOYX8.71-0.05 0.000273371
SiM High Yield OpportunitiesSHOYX10.12-0.23 0.001711393
Small Cap ValueABSYX25.381.68 N/A
Small Cap Value IIABBYX13.081.37 N/A
Stephens Mid-Cap GrowthSMFYX17.731.49 N/A
Stephens Small Cap GrowthSPWYX15.691.71 N/A
The London Company Income EquityABCYX11.930.69 N/A
Treasury Inflation Protected SecuritiesACUYX10.39-0.74 N/A
Zebra Global EquityAZLYX13.190.72 N/A
Zebra Small Cap EquityAZSYX13.691.49 N/A
A Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABFAX14.290.57 N/A
Emerging MarketsAEMAX10.420.20 N/A
Flexible BondAFXAX10.29-0.32 N/A
High Yield BondABHAX9.05-0.28 0.001410884
Holland Large Cap GrowthLHGAX24.611.07 N/A
Intermediate BondAITAX10.53-0.92 0.000585869
International EquityAIEAX17.120.36 N/A
Large Cap ValueALVAX24.321.19 N/A
Man Large Cap ValueBWLAX18.731.05 N/A
Mid-Cap ValueABMAX12.811.37 N/A
Retirement Income and AppreciationAAPAX10.94-0.42 0.000357731
Short-Term BondANSAX8.69-0.05 0.000222840
SiM High Yield OpportunitiesSHOAX10.12-0.23 0.001600752
Small Cap ValueABSAX24.701.68 N/A
Stephens Mid-Cap GrowthSMFAX15.901.49 N/A
Stephens Small Cap GrowthSPWAX14.951.70 N/A
The London Company Income EquityABCAX11.890.68 N/A
Treasury Inflation Protected SecuritiesATSAX10.28-0.74 N/A
Zebra Global EquityAZLAX13.220.72 N/A
Zebra Small Cap EquityAZSAX13.661.49 N/A
C Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABCCX14.450.56 N/A
Emerging MarketsAEMCX10.390.19 N/A
Flexible BondAFXCX10.25-0.32 N/A
High Yield BondAHBCX9.03-0.28 0.001221339
Holland Large Cap GrowthLHGCX24.361.06 N/A
Intermediate BondAIBCX10.54-0.93 0.000367644
International EquityAILCX16.780.36 N/A
Large Cap ValueALVCX24.201.19 N/A
Man Large Cap ValueBWLCX18.561.04 N/A
Mid-Cap ValueAMCCX12.591.36 N/A
Retirement Income and AppreciationABACX10.95-0.42 0.000108759
Short-Term BondATBCX8.70-0.05 0.000044124
SiM High Yield OpportunitiesSHOCX10.14-0.23 0.001394513
Small Cap ValueASVCX24.371.67 N/A
Stephens Mid-Cap GrowthSMFCX15.751.48 N/A
Stephens Small Cap GrowthSPWCX14.801.70 N/A
The London Company Income EquityABECX11.850.68 N/A
Treasury Inflation Protected SecuritiesATSCX10.08-0.75 N/A
Zebra Global EquityAZLCX13.120.71 N/A
Zebra Small Cap EquityAZSCX13.501.48 N/A
SP Class
Ultra Class
R6 Class
Interval Fund (Y Class)

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.