American Beacon DAILY NAVS

Information as of 06/27/2012
Institutional Class
Investor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedAABPX12.490.73 N/A
Emerging MarketsAAEPX10.200.75 N/A
Flexible BondAFXPX10.410.14 N/A
High Yield BondAHYPX8.780.13 0.002271116
Holland Large Cap GrowthLHGFX21.620.61 N/A
Intermediate BondABIPX11.070.03 0.000601799
International EquityAAIPX13.961.12 N/A
Large Cap ValueAAGPX18.851.15 N/A
Man Large Cap ValueBWLIX14.450.80 N/A
Mid-Cap ValueAMPAX10.211.15 N/A
Retirement Income and AppreciationAANPX10.820.12 0.001057921
S&P 500 IndexAAFPX17.890.92 N/A
Short-Term BondAALPX8.74-0.03 0.000342035
SiM High Yield OpportunitiesSHYPX9.620.28 0.001918155
Small Cap ValueAVPAX18.981.54 N/A
Small Cap Value IIABBVX10.101.59 N/A
Stephens Mid-Cap GrowthSTMGX12.940.15 N/A
Stephens Small Cap GrowthSTSGX12.761.11 N/A
The London Company Income EquityABCVX10.200.43 N/A
Treasury Inflation Protected SecuritiesABTPX11.37-0.01 N/A
Zebra Large Cap EquityAZLPX12.051.02 N/A
Zebra Small Cap EquityAZSPX11.991.49 N/A
Advisor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABLSX12.980.73 N/A
International EquityAAISX14.391.12 N/A
Large Cap ValueAVASX18.681.15 N/A
Mid-Cap ValueAMCSX10.071.15 N/A
Small Cap ValueAASSX18.881.54 N/A
Y Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedACBYX13.580.73 N/A
Emerging MarketsACEYX10.440.75 N/A
Flexible BondAFXYX10.400.14 N/A
High Yield BondACYYX8.780.13 0.002320247
Holland Large Cap GrowthLHGYX21.700.61 N/A
Intermediate BondACTYX11.130.03 0.000649448
International EquityABEYX14.621.12 N/A
Large Cap ValueABLYX19.781.15 N/A
Man Large Cap ValueBWLYX14.470.80 N/A
Mid-Cap ValueACMYX10.161.15 N/A
Retirement Income and AppreciationACRYX10.820.12 0.001152910
Short-Term BondACOYX8.75-0.03 0.000652737
SiM High Yield OpportunitiesSHOYX9.640.28 0.001992398
Small Cap ValueABSYX19.351.54 N/A
Small Cap Value IIABBYX10.121.59 N/A
Stephens Mid-Cap GrowthSMFYX14.350.15 N/A
Stephens Small Cap GrowthSPWYX13.291.11 N/A
The London Company Income EquityABCYX10.210.43 N/A
Treasury Inflation Protected SecuritiesACUYX11.50-0.01 N/A
Zebra Large Cap EquityAZLYX12.091.02 N/A
Zebra Small Cap EquityAZSYX12.001.50 N/A
A Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABFAX12.510.73 N/A
Emerging MarketsAEMAX10.190.75 N/A
Flexible BondAFXAX10.390.14 N/A
High Yield BondABHAX8.790.13 0.002289241
Holland Large Cap GrowthLHGAX21.590.61 N/A
Intermediate BondAITAX11.070.03 0.000541257
International EquityAIEAX14.091.12 N/A
Large Cap ValueALVAX18.831.15 N/A
Man Large Cap ValueBWLAX14.440.80 N/A
Mid-Cap ValueABMAX10.081.15 N/A
Retirement Income and AppreciationAAPAX10.850.12 0.001055237
Short-Term BondANSAX8.73-0.03 0.000327257
SiM High Yield OpportunitiesSHOAX9.640.28 0.001887595
Small Cap ValueABSAX18.871.54 N/A
Stephens Mid-Cap GrowthSMFAX12.950.15 N/A
Stephens Small Cap GrowthSPWAX12.761.11 N/A
The London Company Income EquityABCAX10.200.43 N/A
Treasury Inflation Protected SecuritiesATSAX11.39-0.01 N/A
Zebra Large Cap EquityAZLAX12.061.02 N/A
Zebra Small Cap EquityAZSAX12.011.49 N/A
C Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABCCX12.690.73 N/A
Emerging MarketsAEMCX10.150.75 N/A
Flexible BondAFXCX10.410.14 N/A
High Yield BondAHBCX8.760.13 0.002102860
Holland Large Cap GrowthLHGCX21.540.61 N/A
Intermediate BondAIBCX11.070.03 0.000314827
International EquityAILCX13.841.12 N/A
Large Cap ValueALVCX18.781.15 N/A
Man Large Cap ValueBWLCX14.400.79 N/A
Mid-Cap ValueAMCCX9.991.15 N/A
Retirement Income and AppreciationABACX10.850.12 0.000812887
Short-Term BondATBCX8.74-0.03 0.000148350
SiM High Yield OpportunitiesSHOCX9.660.28 0.001693229
Small Cap ValueASVCX18.661.54 N/A
Stephens Mid-Cap GrowthSMFCX12.900.15 N/A
Stephens Small Cap GrowthSPWCX12.731.11 N/A
The London Company Income EquityABECX10.200.43 N/A
Treasury Inflation Protected SecuritiesATSCX11.26-0.01 N/A
Zebra Large Cap EquityAZLCX11.951.01 N/A
Zebra Small Cap EquityAZSCX11.861.49 N/A
SP Class
Ultra Class
R6 Class
Interval Fund (Y Class)

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.