American Beacon DAILY NAVS

Information as of 06/25/2013
Institutional Class
Investor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedAABPX14.080.79 N/A
Emerging MarketsAAEPX10.230.59 N/A
Flexible BondAFXPX10.300.29 N/A
High Yield BondAHYPX8.95-0.19 0.001455696
Holland Large Cap GrowthLHGFX24.000.80 N/A
Intermediate BondABIPX10.58-0.14 0.000626427
International EquityAAIPX16.750.93 N/A
Large Cap ValueAAGPX23.721.20 N/A
Man Large Cap ValueBWLIX18.241.31 N/A
Mid-Cap ValueAMPAX12.671.29 N/A
Retirement Income and AppreciationAANPX10.840.02 0.000635370
S&P 500 IndexAAFPX21.450.96 N/A
Short-Term BondAALPX8.71-0.02 0.000258783
SiM High Yield OpportunitiesSHYPX10.03-0.11 0.001363551
Small Cap ValueAVPAX23.741.37 N/A
Small Cap Value IIABBVX12.511.18 N/A
Stephens Mid-Cap GrowthSTMGX15.300.97 N/A
Stephens Small Cap GrowthSTSGX14.370.95 N/A
The London Company Income EquityABCVX11.711.06 N/A
Treasury Inflation Protected SecuritiesABTPX10.20-0.05 N/A
Zebra Global EquityAZLPX12.910.88 N/A
Zebra Small Cap EquityAZSPX13.021.15 N/A
Advisor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABLSX14.700.79 N/A
International EquityAAISX17.190.93 N/A
Large Cap ValueAVASX23.531.20 N/A
Mid-Cap ValueAMCSX12.331.29 N/A
Small Cap ValueAASSX23.571.37 N/A
Y Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedACBYX15.390.80 N/A
Emerging MarketsACEYX10.470.59 N/A
Flexible BondAFXYX10.320.29 N/A
High Yield BondACYYX8.95-0.19 0.001479437
Holland Large Cap GrowthLHGYX24.120.80 N/A
Intermediate BondACTYX10.63-0.14 0.000671342
International EquityABEYX17.540.93 N/A
Large Cap ValueABLYX24.921.20 N/A
Man Large Cap ValueBWLYX18.291.29 N/A
Mid-Cap ValueACMYX12.471.29 N/A
Retirement Income and AppreciationACRYX10.840.02 0.000728570
Short-Term BondACOYX8.72-0.02 0.000295032
SiM High Yield OpportunitiesSHOYX10.06-0.11 0.001441959
Small Cap ValueABSYX24.191.37 N/A
Small Cap Value IIABBYX12.571.18 N/A
Stephens Mid-Cap GrowthSMFYX17.050.97 N/A
Stephens Small Cap GrowthSPWYX15.030.95 N/A
The London Company Income EquityABCYX11.701.06 N/A
Treasury Inflation Protected SecuritiesACUYX10.32-0.05 N/A
Zebra Global EquityAZLYX12.890.88 N/A
Zebra Small Cap EquityAZSYX13.071.15 N/A
A Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABFAX14.080.79 N/A
Emerging MarketsAEMAX10.210.59 N/A
Flexible BondAFXAX10.260.29 N/A
High Yield BondABHAX8.96-0.19 0.001450012
Holland Large Cap GrowthLHGAX23.900.80 N/A
Intermediate BondAITAX10.57-0.14 0.000568474
International EquityAIEAX16.810.93 N/A
Large Cap ValueALVAX23.651.20 N/A
Man Large Cap ValueBWLAX18.201.31 N/A
Mid-Cap ValueABMAX12.351.29 N/A
Retirement Income and AppreciationAAPAX10.880.02 0.000629952
Short-Term BondANSAX8.71-0.02 0.000244359
SiM High Yield OpportunitiesSHOAX10.06-0.11 0.001331502
Small Cap ValueABSAX23.541.37 N/A
Stephens Mid-Cap GrowthSMFAX15.290.97 N/A
Stephens Small Cap GrowthSPWAX14.330.95 N/A
The London Company Income EquityABCAX11.661.06 N/A
Treasury Inflation Protected SecuritiesATSAX10.21-0.05 N/A
Zebra Global EquityAZLAX12.920.88 N/A
Zebra Small Cap EquityAZSAX13.051.15 N/A
C Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABCCX14.230.79 N/A
Emerging MarketsAEMCX10.180.59 N/A
Flexible BondAFXCX10.220.29 N/A
High Yield BondAHBCX8.94-0.19 0.001262495
Holland Large Cap GrowthLHGCX23.660.79 N/A
Intermediate BondAIBCX10.58-0.14 0.000351036
International EquityAILCX16.480.93 N/A
Large Cap ValueALVCX23.531.20 N/A
Man Large Cap ValueBWLCX18.041.30 N/A
Mid-Cap ValueAMCCX12.141.28 N/A
Retirement Income and AppreciationABACX10.890.02 0.000388668
Short-Term BondATBCX8.71-0.03 0.000128293
SiM High Yield OpportunitiesSHOCX10.07-0.11 0.001125754
Small Cap ValueASVCX23.231.37 N/A
Stephens Mid-Cap GrowthSMFCX15.150.97 N/A
Stephens Small Cap GrowthSPWCX14.190.95 N/A
The London Company Income EquityABECX11.621.05 N/A
Treasury Inflation Protected SecuritiesATSCX10.02-0.06 N/A
Zebra Global EquityAZLCX12.830.87 N/A
Zebra Small Cap EquityAZSCX12.891.15 N/A
SP Class
Ultra Class
R6 Class
Interval Fund (Y Class)

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.