American Beacon DAILY NAVS

Information as of 06/19/2012
Institutional Class
Investor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedAABPX12.610.83 N/A
Emerging MarketsAAEPX10.471.50 N/A
Flexible BondAFXPX10.360.19 N/A
High Yield BondAHYPX8.750.44 0.001706505
Holland Large Cap GrowthLHGFX22.130.77 N/A
Intermediate BondABIPX11.06-0.05 0.000628174
International EquityAAIPX14.281.98 N/A
Large Cap ValueAAGPX19.161.33 N/A
Man Large Cap ValueBWLIX14.671.10 N/A
Mid-Cap ValueAMPAX10.421.17 N/A
Retirement Income and AppreciationAANPX10.840.12 0.000554347
S&P 500 IndexAAFPX18.230.98 N/A
Short-Term BondAALPX8.740.02 0.000341352
SiM High Yield OpportunitiesSHYPX9.570.40 0.001929135
Small Cap ValueAVPAX19.321.82 N/A
Small Cap Value IIABBVX10.271.94 N/A
Stephens Mid-Cap GrowthSTMGX13.381.11 N/A
Stephens Small Cap GrowthSTSGX13.011.78 N/A
The London Company Income EquityABCVX10.350.76 N/A
Treasury Inflation Protected SecuritiesABTPX11.450.03 N/A
Zebra Large Cap EquityAZLPX12.251.17 N/A
Zebra Small Cap EquityAZSPX12.062.05 N/A
Advisor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABLSX13.110.83 N/A
International EquityAAISX14.721.98 N/A
Large Cap ValueAVASX19.001.33 N/A
Mid-Cap ValueAMCSX10.271.17 N/A
Small Cap ValueAASSX19.221.82 N/A
Y Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedACBYX13.720.83 N/A
Emerging MarketsACEYX10.721.51 N/A
Flexible BondAFXYX10.360.19 N/A
High Yield BondACYYX8.750.44 0.001758052
Holland Large Cap GrowthLHGYX22.210.77 N/A
Intermediate BondACTYX11.12-0.05 0.000675339
International EquityABEYX14.951.98 N/A
Large Cap ValueABLYX20.111.33 N/A
Man Large Cap ValueBWLYX14.691.10 N/A
Mid-Cap ValueACMYX10.361.17 N/A
Retirement Income and AppreciationACRYX10.840.12 0.000649398
Short-Term BondACOYX8.750.02 0.000652321
SiM High Yield OpportunitiesSHOYX9.600.40 0.002003935
Small Cap ValueABSYX19.701.82 N/A
Small Cap Value IIABBYX10.291.94 N/A
Stephens Mid-Cap GrowthSMFYX14.831.11 N/A
Stephens Small Cap GrowthSPWYX13.541.78 N/A
The London Company Income EquityABCYX10.350.76 N/A
Treasury Inflation Protected SecuritiesACUYX11.580.03 N/A
Zebra Large Cap EquityAZLYX12.301.17 N/A
Zebra Small Cap EquityAZSYX12.072.05 N/A
A Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABFAX12.630.83 N/A
Emerging MarketsAEMAX10.461.50 N/A
Flexible BondAFXAX10.340.19 N/A
High Yield BondABHAX8.760.44 0.001718201
Holland Large Cap GrowthLHGAX22.100.77 N/A
Intermediate BondAITAX11.05-0.05 0.000567678
International EquityAIEAX14.411.98 N/A
Large Cap ValueALVAX19.151.33 N/A
Man Large Cap ValueBWLAX14.661.10 N/A
Mid-Cap ValueABMAX10.281.17 N/A
Retirement Income and AppreciationAAPAX10.870.12 0.000550285
Short-Term BondANSAX8.730.02 0.000326688
SiM High Yield OpportunitiesSHOAX9.600.40 0.001899643
Small Cap ValueABSAX19.211.82 N/A
Stephens Mid-Cap GrowthSMFAX13.391.11 N/A
Stephens Small Cap GrowthSPWAX13.011.78 N/A
The London Company Income EquityABCAX10.350.76 N/A
Treasury Inflation Protected SecuritiesATSAX11.470.03 N/A
Zebra Large Cap EquityAZLAX12.261.17 N/A
Zebra Small Cap EquityAZSAX12.082.05 N/A
C Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABCCX12.830.83 N/A
Emerging MarketsAEMCX10.431.50 N/A
Flexible BondAFXCX10.370.18 N/A
High Yield BondAHBCX8.740.44 0.001541397
Holland Large Cap GrowthLHGCX22.060.77 N/A
Intermediate BondAIBCX11.06-0.05 0.000341146
International EquityAILCX14.151.98 N/A
Large Cap ValueALVCX19.101.33 N/A
Man Large Cap ValueBWLCX14.621.10 N/A
Mid-Cap ValueAMCCX10.191.17 N/A
Retirement Income and AppreciationABACX10.870.12 0.000307360
Short-Term BondATBCX8.740.02 0.000147783
SiM High Yield OpportunitiesSHOCX9.610.40 0.001705967
Small Cap ValueASVCX19.011.81 N/A
Stephens Mid-Cap GrowthSMFCX13.341.11 N/A
Stephens Small Cap GrowthSPWCX12.981.78 N/A
The London Company Income EquityABECX10.350.75 N/A
Treasury Inflation Protected SecuritiesATSCX11.330.03 N/A
Zebra Large Cap EquityAZLCX12.161.17 N/A
Zebra Small Cap EquityAZSCX11.932.05 N/A
SP Class
Ultra Class
R6 Class
Interval Fund (Y Class)

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.