American Beacon DAILY NAVS

Information as of 06/17/2013
Institutional Class
Investor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedAABPX14.450.51 N/A
Emerging MarketsAAEPX11.000.53 N/A
Flexible BondAFXPX10.44-0.17 N/A
High Yield BondAHYPX9.220.18 0.001491590
Holland Large Cap GrowthLHGFX24.771.13 N/A
Intermediate BondABIPX10.80-0.15 0.000621495
International EquityAAIPX17.701.33 N/A
Large Cap ValueAAGPX24.460.80 N/A
Man Large Cap ValueBWLIX18.880.75 N/A
Mid-Cap ValueAMPAX13.000.75 N/A
Retirement Income and AppreciationAANPX11.080.00 0.000355239
S&P 500 IndexAAFPX22.140.76 N/A
Short-Term BondAALPX8.73-0.01 0.000265793
SiM High Yield OpportunitiesSHYPX10.310.05 0.001659773
Small Cap ValueAVPAX24.370.56 N/A
Small Cap Value IIABBVX12.770.87 N/A
Stephens Mid-Cap GrowthSTMGX15.711.16 N/A
Stephens Small Cap GrowthSTSGX14.591.31 N/A
The London Company Income EquityABCVX12.070.78 N/A
Treasury Inflation Protected SecuritiesABTPX10.51-0.23 N/A
Zebra Global EquityAZLPX13.451.02 N/A
Zebra Small Cap EquityAZSPX13.250.85 N/A
Advisor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABLSX15.090.51 N/A
International EquityAAISX18.161.33 N/A
Large Cap ValueAVASX24.260.80 N/A
Mid-Cap ValueAMCSX12.650.75 N/A
Small Cap ValueAASSX24.190.56 N/A
Y Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedACBYX15.790.52 N/A
Emerging MarketsACEYX11.250.53 N/A
Flexible BondAFXYX10.46-0.17 N/A
High Yield BondACYYX9.220.18 0.001520280
Holland Large Cap GrowthLHGYX24.891.13 N/A
Intermediate BondACTYX10.86-0.15 0.000666396
International EquityABEYX18.541.33 N/A
Large Cap ValueABLYX25.690.80 N/A
Man Large Cap ValueBWLYX18.930.74 N/A
Mid-Cap ValueACMYX12.800.75 N/A
Retirement Income and AppreciationACRYX11.080.00 0.000449058
Short-Term BondACOYX8.75-0.01 0.000301079
SiM High Yield OpportunitiesSHOYX10.340.05 0.001739365
Small Cap ValueABSYX24.830.56 N/A
Small Cap Value IIABBYX12.830.87 N/A
Stephens Mid-Cap GrowthSMFYX17.511.17 N/A
Stephens Small Cap GrowthSPWYX15.261.31 N/A
The London Company Income EquityABCYX12.050.78 N/A
Treasury Inflation Protected SecuritiesACUYX10.64-0.23 N/A
Zebra Global EquityAZLYX13.431.02 N/A
Zebra Small Cap EquityAZSYX13.300.85 N/A
A Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABFAX14.450.51 N/A
Emerging MarketsAEMAX10.980.53 N/A
Flexible BondAFXAX10.40-0.17 N/A
High Yield BondABHAX9.230.18 0.001485816
Holland Large Cap GrowthLHGAX24.671.13 N/A
Intermediate BondAITAX10.80-0.15 0.000561756
International EquityAIEAX17.771.33 N/A
Large Cap ValueALVAX24.390.80 N/A
Man Large Cap ValueBWLAX18.830.74 N/A
Mid-Cap ValueABMAX12.670.75 N/A
Retirement Income and AppreciationAAPAX11.120.00 0.000347176
Short-Term BondANSAX8.73-0.01 0.000249976
SiM High Yield OpportunitiesSHOAX10.350.05 0.001627004
Small Cap ValueABSAX24.170.56 N/A
Stephens Mid-Cap GrowthSMFAX15.701.16 N/A
Stephens Small Cap GrowthSPWAX14.541.31 N/A
The London Company Income EquityABCAX12.010.78 N/A
Treasury Inflation Protected SecuritiesATSAX10.52-0.23 N/A
Zebra Global EquityAZLAX13.461.02 N/A
Zebra Small Cap EquityAZSAX13.280.85 N/A
C Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABCCX14.600.51 N/A
Emerging MarketsAEMCX10.940.53 N/A
Flexible BondAFXCX10.36-0.17 N/A
High Yield BondAHBCX9.210.18 0.001293274
Holland Large Cap GrowthLHGCX24.421.13 N/A
Intermediate BondAIBCX10.80-0.15 0.000339737
International EquityAILCX17.421.33 N/A
Large Cap ValueALVCX24.270.80 N/A
Man Large Cap ValueBWLCX18.670.74 N/A
Mid-Cap ValueAMCCX12.460.75 N/A
Retirement Income and AppreciationABACX11.130.00 0.000097523
Short-Term BondATBCX8.74-0.01 0.000070466
SiM High Yield OpportunitiesSHOCX10.360.06 0.001414653
Small Cap ValueASVCX23.850.56 N/A
Stephens Mid-Cap GrowthSMFCX15.561.16 N/A
Stephens Small Cap GrowthSPWCX14.401.31 N/A
The London Company Income EquityABECX11.970.78 N/A
Treasury Inflation Protected SecuritiesATSCX10.32-0.23 N/A
Zebra Global EquityAZLCX13.371.02 N/A
Zebra Small Cap EquityAZSCX13.120.85 N/A
SP Class
Ultra Class
R6 Class
Interval Fund (Y Class)

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.