American Beacon DAILY NAVS

Information as of 06/12/2012
Institutional Class
Investor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedAABPX12.390.85 N/A
Emerging MarketsAAEPX10.161.51 N/A
Flexible BondAFXPX10.330.12 N/A
High Yield BondAHYPX8.68-0.13 0.001725549
Holland Large Cap GrowthLHGFX21.581.06 N/A
Intermediate BondABIPX11.03-0.23 0.000609711
International EquityAAIPX13.781.43 N/A
Large Cap ValueAAGPX18.681.44 N/A
Man Large Cap ValueBWLIX14.331.02 N/A
Mid-Cap ValueAMPAX10.161.08 N/A
Retirement Income and AppreciationAANPX10.77-0.13 0.000555390
S&P 500 IndexAAFPX17.771.17 N/A
Short-Term BondAALPX8.74-0.03 0.000338469
SiM High Yield OpportunitiesSHYPX9.46-0.08 0.001932973
Small Cap ValueAVPAX18.771.29 N/A
Small Cap Value IIABBVX10.001.28 N/A
Stephens Mid-Cap GrowthSTMGX12.921.15 N/A
Stephens Small Cap GrowthSTSGX12.491.47 N/A
The London Company Income EquityABCVX10.090.98 N/A
Treasury Inflation Protected SecuritiesABTPX11.39-0.20 N/A
Zebra Large Cap EquityAZLPX11.990.98 N/A
Zebra Small Cap EquityAZSPX11.711.18 N/A
Advisor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABLSX12.880.85 N/A
International EquityAAISX14.211.43 N/A
Large Cap ValueAVASX18.521.43 N/A
Mid-Cap ValueAMCSX10.021.08 N/A
Small Cap ValueAASSX18.671.29 N/A
Y Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedACBYX13.480.85 N/A
Emerging MarketsACEYX10.401.51 N/A
Flexible BondAFXYX10.320.12 N/A
High Yield BondACYYX8.68-0.13 0.001774727
Holland Large Cap GrowthLHGYX21.661.06 N/A
Intermediate BondACTYX11.09-0.23 0.000656804
International EquityABEYX14.431.43 N/A
Large Cap ValueABLYX19.601.44 N/A
Man Large Cap ValueBWLYX14.341.02 N/A
Mid-Cap ValueACMYX10.111.08 N/A
Retirement Income and AppreciationACRYX10.77-0.13 0.000643945
Short-Term BondACOYX8.74-0.03 0.000371981
SiM High Yield OpportunitiesSHOYX9.49-0.08 0.002007018
Small Cap ValueABSYX19.131.29 N/A
Small Cap Value IIABBYX10.021.28 N/A
Stephens Mid-Cap GrowthSMFYX14.321.15 N/A
Stephens Small Cap GrowthSPWYX13.001.47 N/A
The London Company Income EquityABCYX10.100.98 N/A
Treasury Inflation Protected SecuritiesACUYX11.52-0.20 N/A
Zebra Large Cap EquityAZLYX12.030.98 N/A
Zebra Small Cap EquityAZSYX11.721.19 N/A
A Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABFAX12.410.85 N/A
Emerging MarketsAEMAX10.151.51 N/A
Flexible BondAFXAX10.310.12 N/A
High Yield BondABHAX8.69-0.13 0.001742414
Holland Large Cap GrowthLHGAX21.551.06 N/A
Intermediate BondAITAX11.02-0.23 0.000549048
International EquityAIEAX13.911.43 N/A
Large Cap ValueALVAX18.671.43 N/A
Man Large Cap ValueBWLAX14.321.02 N/A
Mid-Cap ValueABMAX10.031.08 N/A
Retirement Income and AppreciationAAPAX10.80-0.13 0.000545209
Short-Term BondANSAX8.73-0.03 0.000323667
SiM High Yield OpportunitiesSHOAX9.49-0.08 0.001903631
Small Cap ValueABSAX18.661.29 N/A
Stephens Mid-Cap GrowthSMFAX12.931.15 N/A
Stephens Small Cap GrowthSPWAX12.481.46 N/A
The London Company Income EquityABCAX10.090.97 N/A
Treasury Inflation Protected SecuritiesATSAX11.41-0.20 N/A
Zebra Large Cap EquityAZLAX12.000.98 N/A
Zebra Small Cap EquityAZSAX11.731.18 N/A
C Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABCCX12.600.85 N/A
Emerging MarketsAEMCX10.121.51 N/A
Flexible BondAFXCX10.330.12 N/A
High Yield BondAHBCX8.67-0.13 0.001559158
Holland Large Cap GrowthLHGCX21.511.05 N/A
Intermediate BondAIBCX11.03-0.23 0.000322976
International EquityAILCX13.671.42 N/A
Large Cap ValueALVCX18.621.43 N/A
Man Large Cap ValueBWLCX14.281.02 N/A
Mid-Cap ValueAMCCX9.951.08 N/A
Retirement Income and AppreciationABACX10.80-0.13 0.000303233
Short-Term BondATBCX8.73-0.03 0.000145012
SiM High Yield OpportunitiesSHOCX9.50-0.08 0.001711727
Small Cap ValueASVCX18.461.29 N/A
Stephens Mid-Cap GrowthSMFCX12.891.15 N/A
Stephens Small Cap GrowthSPWCX12.461.46 N/A
The London Company Income EquityABECX10.090.97 N/A
Treasury Inflation Protected SecuritiesATSCX11.28-0.20 N/A
Zebra Large Cap EquityAZLCX11.900.98 N/A
Zebra Small Cap EquityAZSCX11.591.18 N/A
SP Class
Ultra Class
R6 Class
Interval Fund (Y Class)

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.