American Beacon DAILY NAVS

Information as of 05/17/2013
Institutional Class
Investor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedAABPX14.540.68 N/A
Emerging MarketsAAEPX11.990.49 N/A
Flexible BondAFXPX10.81-0.03 N/A
High Yield BondAHYPX9.48-0.01 0.001442419
Holland Large Cap GrowthLHGFX25.041.21 N/A
Intermediate BondABIPX10.95-0.33 0.000602850
International EquityAAIPX17.990.53 N/A
Large Cap ValueAAGPX24.551.14 N/A
Man Large Cap ValueBWLIX19.171.24 N/A
Mid-Cap ValueAMPAX13.131.12 N/A
Retirement Income and AppreciationAANPX11.27-0.03 0.000347821
S&P 500 IndexAAFPX22.501.02 N/A
Short-Term BondAALPX8.75-0.02 0.000238510
SiM High Yield OpportunitiesSHYPX10.59-0.07 0.001706214
Small Cap ValueAVPAX24.411.16 N/A
Small Cap Value IIABBVX12.761.17 N/A
Stephens Mid-Cap GrowthSTMGX16.060.85 N/A
Stephens Small Cap GrowthSTSGX14.590.80 N/A
The London Company Income EquityABCVX12.381.07 N/A
Treasury Inflation Protected SecuritiesABTPX10.76-0.33 N/A
Zebra Global EquityAZLPX13.730.66 N/A
Zebra Small Cap EquityAZSPX13.090.93 N/A
Advisor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABLSX15.180.68 N/A
International EquityAAISX18.460.53 N/A
Large Cap ValueAVASX24.351.14 N/A
Mid-Cap ValueAMCSX12.781.12 N/A
Small Cap ValueAASSX24.241.16 N/A
Y Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedACBYX15.880.68 N/A
Emerging MarketsACEYX12.270.49 N/A
Flexible BondAFXYX10.82-0.02 N/A
High Yield BondACYYX9.49-0.01 0.001472682
Holland Large Cap GrowthLHGYX25.151.22 N/A
Intermediate BondACTYX11.01-0.33 0.000648841
International EquityABEYX18.830.53 N/A
Large Cap ValueABLYX25.781.14 N/A
Man Large Cap ValueBWLYX19.221.24 N/A
Mid-Cap ValueACMYX12.921.12 N/A
Retirement Income and AppreciationACRYX11.26-0.03 0.000443364
Short-Term BondACOYX8.77-0.02 0.000275557
SiM High Yield OpportunitiesSHOYX10.62-0.07 0.001783471
Small Cap ValueABSYX24.871.16 N/A
Small Cap Value IIABBYX12.821.17 N/A
Stephens Mid-Cap GrowthSMFYX17.890.86 N/A
Stephens Small Cap GrowthSPWYX15.260.80 N/A
The London Company Income EquityABCYX12.361.07 N/A
Treasury Inflation Protected SecuritiesACUYX10.90-0.33 N/A
Zebra Global EquityAZLYX13.710.67 N/A
Zebra Small Cap EquityAZSYX13.130.94 N/A
A Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABFAX14.540.68 N/A
Emerging MarketsAEMAX11.970.49 N/A
Flexible BondAFXAX10.76-0.03 N/A
High Yield BondABHAX9.50-0.01 0.001436425
Holland Large Cap GrowthLHGAX24.931.21 N/A
Intermediate BondAITAX10.95-0.33 0.000543294
International EquityAIEAX18.060.53 N/A
Large Cap ValueALVAX24.491.14 N/A
Man Large Cap ValueBWLAX19.121.23 N/A
Mid-Cap ValueABMAX12.791.12 N/A
Retirement Income and AppreciationAAPAX11.31-0.03 0.000339512
Short-Term BondANSAX8.75-0.02 0.000222643
SiM High Yield OpportunitiesSHOAX10.62-0.07 0.001667690
Small Cap ValueABSAX24.221.16 N/A
Stephens Mid-Cap GrowthSMFAX16.050.85 N/A
Stephens Small Cap GrowthSPWAX14.550.80 N/A
The London Company Income EquityABCAX12.321.07 N/A
Treasury Inflation Protected SecuritiesATSAX10.78-0.33 N/A
Zebra Global EquityAZLAX13.750.66 N/A
Zebra Small Cap EquityAZSAX13.120.93 N/A
C Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABCCX14.700.67 N/A
Emerging MarketsAEMCX11.940.48 N/A
Flexible BondAFXCX10.72-0.03 N/A
High Yield BondAHBCX9.47-0.01 0.001269997
Holland Large Cap GrowthLHGCX24.701.21 N/A
Intermediate BondAIBCX10.95-0.33 0.000317495
International EquityAILCX17.720.52 N/A
Large Cap ValueALVCX24.381.13 N/A
Man Large Cap ValueBWLCX18.971.23 N/A
Mid-Cap ValueAMCCX12.591.11 N/A
Retirement Income and AppreciationABACX11.32-0.03 0.000085616
Short-Term BondATBCX8.75-0.02 0.000046143
SiM High Yield OpportunitiesSHOCX10.64-0.07 0.001451416
Small Cap ValueASVCX23.911.15 N/A
Stephens Mid-Cap GrowthSMFCX15.910.85 N/A
Stephens Small Cap GrowthSPWCX14.420.79 N/A
The London Company Income EquityABECX12.281.06 N/A
Treasury Inflation Protected SecuritiesATSCX10.59-0.34 N/A
Zebra Global EquityAZLCX13.660.66 N/A
Zebra Small Cap EquityAZSCX12.970.93 N/A
SP Class
Ultra Class
R6 Class
Interval Fund (Y Class)

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.