American Beacon DAILY NAVS

Information as of 04/19/2012
Institutional Class
Investor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedAABPX12.80-0.24 N/A
Emerging MarketsAAEPX11.21-0.42 N/A
Flexible BondAFXPX10.330.06 N/A
High Yield BondAHYPX8.860.04 0.001681634
Holland Large Cap GrowthLHGFX22.50-0.80 N/A
Intermediate BondABIPX11.010.11 0.000754433
International EquityAAIPX14.94-0.60 N/A
Large Cap ValueAAGPX19.65-0.42 N/A
Man Large Cap ValueBWLIX14.77-0.11 N/A
Mid-Cap ValueAMPAX10.73-0.46 N/A
Retirement Income and AppreciationAANPX10.880.01 0.000555387
S&P 500 IndexAAFPX18.43-0.59 N/A
Short-Term BondAALPX8.750.01 0.000356292
SiM High Yield OpportunitiesSHYPX9.65-0.05 0.001949957
Small Cap ValueAVPAX20.09-0.62 N/A
Small Cap Value IIABBVX10.66-0.29 N/A
Stephens Mid-Cap GrowthSTMGX13.83-0.26 N/A
Stephens Small Cap GrowthSTSGX12.960.08 N/A
Treasury Inflation Protected SecuritiesABTPX11.32-0.15 N/A
Zebra Large Cap EquityAZLPX12.53-0.14 N/A
Zebra Small Cap EquityAZSPX12.31-0.62 N/A
Advisor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABLSX13.31-0.24 N/A
International EquityAAISX15.41-0.60 N/A
Large Cap ValueAVASX19.49-0.42 N/A
Mid-Cap ValueAMCSX10.58-0.46 N/A
Small Cap ValueAASSX19.98-0.62 N/A
Y Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedACBYX13.91-0.24 N/A
Emerging MarketsACEYX11.47-0.41 N/A
Flexible BondAFXYX10.330.06 N/A
High Yield BondACYYX8.870.04 0.001730097
Holland Large Cap GrowthLHGYX22.58-0.80 N/A
Intermediate BondACTYX11.070.11 0.000804094
International EquityABEYX15.64-0.60 N/A
Large Cap GrowthACLYX6.74-0.62 N/A
Large Cap ValueABLYX20.61-0.41 N/A
Man Large Cap ValueBWLYX14.78-0.11 N/A
Mid-Cap ValueACMYX10.67-0.46 N/A
Retirement Income and AppreciationACRYX10.870.01 0.000636767
Short-Term BondACOYX8.760.01 0.000390180
SiM High Yield OpportunitiesSHOYX9.67-0.05 0.002011393
Small Cap ValueABSYX20.47-0.61 N/A
Small Cap Value IIABBYX10.68-0.29 N/A
Stephens Mid-Cap GrowthSMFYX15.32-0.26 N/A
Stephens Small Cap GrowthSPWYX13.490.09 N/A
Treasury Inflation Protected SecuritiesACUYX11.44-0.15 N/A
Zebra Large Cap EquityAZLYX12.57-0.14 N/A
Zebra Small Cap EquityAZSYX12.31-0.62 N/A
A Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABFAX12.82-0.24 N/A
Emerging MarketsAEMAX11.20-0.42 N/A
Flexible BondAFXAX10.320.06 N/A
High Yield BondABHAX8.880.04 0.001696415
Holland Large Cap GrowthLHGAX22.48-0.80 N/A
Intermediate BondAITAX11.010.11 0.000694624
International EquityAIEAX15.09-0.60 N/A
Large Cap GrowthABGAX6.73-0.62 N/A
Large Cap ValueALVAX19.64-0.42 N/A
Man Large Cap ValueBWLAX14.77-0.12 N/A
Mid-Cap ValueABMAX10.59-0.46 N/A
Retirement Income and AppreciationAAPAX10.900.01 0.000537312
Short-Term BondANSAX8.740.01 0.000341515
SiM High Yield OpportunitiesSHOAX9.68-0.05 0.001906033
Small Cap ValueABSAX19.98-0.62 N/A
Stephens Mid-Cap GrowthSMFAX13.84-0.26 N/A
Stephens Small Cap GrowthSPWAX12.960.08 N/A
Treasury Inflation Protected SecuritiesATSAX11.34-0.15 N/A
Zebra Large Cap EquityAZLAX12.55-0.14 N/A
Zebra Small Cap EquityAZSAX12.33-0.62 N/A
C Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABCCX13.03-0.24 N/A
Emerging MarketsAEMCX11.18-0.42 N/A
Flexible BondAFXCX10.330.06 N/A
High Yield BondAHBCX8.850.04 0.001510669
Holland Large Cap GrowthLHGCX22.46-0.81 N/A
Intermediate BondAIBCX11.010.11 0.000469566
International EquityAILCX14.84-0.60 N/A
Large Cap GrowthABGCX6.67-0.62 N/A
Large Cap ValueALVCX19.62-0.42 N/A
Man Large Cap ValueBWLCX14.74-0.12 N/A
Mid-Cap ValueAMCCX10.51-0.46 N/A
Retirement Income and AppreciationABACX10.910.01 0.000293391
Short-Term BondATBCX8.750.01 0.000162965
SiM High Yield OpportunitiesSHOCX9.69-0.05 0.001710118
Small Cap ValueASVCX19.79-0.62 N/A
Stephens Mid-Cap GrowthSMFCX13.81-0.26 N/A
Stephens Small Cap GrowthSPWCX12.950.08 N/A
Treasury Inflation Protected SecuritiesATSCX11.22-0.15 N/A
Zebra Large Cap EquityAZLCX12.45-0.14 N/A
Zebra Small Cap EquityAZSCX12.19-0.62 N/A
SP Class
Ultra Class
R6 Class
Interval Fund (Y Class)

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.