American Beacon DAILY NAVS

Information as of 04/16/2012
Institutional Class
Investor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedAABPX12.750.23 N/A
Emerging MarketsAAEPX11.21-0.13 N/A
Flexible BondAFXPX10.30-0.11 N/A
High Yield BondAHYPX8.85-0.03 0.001647396
Holland Large Cap GrowthLHGFX22.37-0.44 N/A
Intermediate BondABIPX11.000.09 0.000750297
International EquityAAIPX14.860.59 N/A
Large Cap ValueAAGPX19.550.30 N/A
Man Large Cap ValueBWLIX14.680.12 N/A
Mid-Cap ValueAMPAX10.690.15 N/A
Retirement Income and AppreciationAANPX10.870.01 0.000539594
S&P 500 IndexAAFPX18.34-0.05 N/A
Short-Term BondAALPX8.750.00 0.000346821
SiM High Yield OpportunitiesSHYPX9.65-0.03 0.001908602
Small Cap ValueAVPAX20.090.25 N/A
Small Cap Value IIABBVX10.640.19 N/A
Stephens Mid-Cap GrowthSTMGX13.64-0.53 N/A
Stephens Small Cap GrowthSTSGX12.77-0.38 N/A
Treasury Inflation Protected SecuritiesABTPX11.340.06 N/A
Zebra Large Cap EquityAZLPX12.450.22 N/A
Zebra Small Cap EquityAZSPX12.370.38 N/A
Advisor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABLSX13.250.23 N/A
International EquityAAISX15.320.58 N/A
Large Cap ValueAVASX19.380.30 N/A
Mid-Cap ValueAMCSX10.540.15 N/A
Small Cap ValueAASSX19.990.25 N/A
Y Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedACBYX13.860.23 N/A
Emerging MarketsACEYX11.47-0.13 N/A
Flexible BondAFXYX10.30-0.11 N/A
High Yield BondACYYX8.85-0.03 0.001694103
Holland Large Cap GrowthLHGYX22.45-0.44 N/A
Intermediate BondACTYX11.060.09 0.000799915
International EquityABEYX15.550.59 N/A
Large Cap GrowthACLYX6.71-0.30 N/A
Large Cap ValueABLYX20.500.30 N/A
Man Large Cap ValueBWLYX14.680.12 N/A
Mid-Cap ValueACMYX10.630.15 N/A
Retirement Income and AppreciationACRYX10.860.01 0.000621024
Short-Term BondACOYX8.760.00 0.000380706
SiM High Yield OpportunitiesSHOYX9.67-0.03 0.001970575
Small Cap ValueABSYX20.470.25 N/A
Small Cap Value IIABBYX10.650.19 N/A
Stephens Mid-Cap GrowthSMFYX15.11-0.53 N/A
Stephens Small Cap GrowthSPWYX13.29-0.38 N/A
Treasury Inflation Protected SecuritiesACUYX11.470.06 N/A
Zebra Large Cap EquityAZLYX12.490.22 N/A
Zebra Small Cap EquityAZSYX12.370.38 N/A
A Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABFAX12.770.23 N/A
Emerging MarketsAEMAX11.20-0.13 N/A
Flexible BondAFXAX10.29-0.11 N/A
High Yield BondABHAX8.86-0.03 0.001660575
Holland Large Cap GrowthLHGAX22.35-0.45 N/A
Intermediate BondAITAX11.000.09 0.000689897
International EquityAIEAX15.000.58 N/A
Large Cap GrowthABGAX6.70-0.30 N/A
Large Cap ValueALVAX19.540.30 N/A
Man Large Cap ValueBWLAX14.670.12 N/A
Mid-Cap ValueABMAX10.550.15 N/A
Retirement Income and AppreciationAAPAX10.890.01 0.000521487
Short-Term BondANSAX8.740.00 0.000332308
SiM High Yield OpportunitiesSHOAX9.67-0.03 0.001865047
Small Cap ValueABSAX19.980.25 N/A
Stephens Mid-Cap GrowthSMFAX13.65-0.53 N/A
Stephens Small Cap GrowthSPWAX12.77-0.38 N/A
Treasury Inflation Protected SecuritiesATSAX11.370.05 N/A
Zebra Large Cap EquityAZLAX12.470.22 N/A
Zebra Small Cap EquityAZSAX12.390.38 N/A
C Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABCCX12.980.22 N/A
Emerging MarketsAEMCX11.18-0.13 N/A
Flexible BondAFXCX10.30-0.11 N/A
High Yield BondAHBCX8.84-0.03 0.001475429
Holland Large Cap GrowthLHGCX22.34-0.45 N/A
Intermediate BondAIBCX11.000.09 0.000465275
International EquityAILCX14.750.58 N/A
Large Cap GrowthABGCX6.63-0.30 N/A
Large Cap ValueALVCX19.510.30 N/A
Man Large Cap ValueBWLCX14.650.12 N/A
Mid-Cap ValueAMCCX10.470.14 N/A
Retirement Income and AppreciationABACX10.900.01 0.000277552
Short-Term BondATBCX8.750.00 0.000153551
SiM High Yield OpportunitiesSHOCX9.68-0.03 0.001669556
Small Cap ValueASVCX19.790.25 N/A
Stephens Mid-Cap GrowthSMFCX13.62-0.53 N/A
Stephens Small Cap GrowthSPWCX12.76-0.39 N/A
Treasury Inflation Protected SecuritiesATSCX11.250.05 N/A
Zebra Large Cap EquityAZLCX12.380.21 N/A
Zebra Small Cap EquityAZSCX12.250.38 N/A
SP Class
Ultra Class
R6 Class
Interval Fund (Y Class)

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.