American Beacon DAILY NAVS

Information as of 04/12/2012
Institutional Class
Investor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedAABPX12.841.03 N/A
Emerging MarketsAAEPX11.341.62 N/A
Flexible BondAFXPX10.30-0.07 N/A
High Yield BondAHYPX8.850.13 0.001655905
Holland Large Cap GrowthLHGFX22.701.39 N/A
Intermediate BondABIPX10.97-0.02 0.000755489
International EquityAAIPX15.111.72 N/A
Large Cap ValueAAGPX19.801.59 N/A
Man Large Cap ValueBWLIX14.811.48 N/A
Mid-Cap ValueAMPAX10.821.67 N/A
Retirement Income and AppreciationAANPX10.870.21 0.000550675
S&P 500 IndexAAFPX18.581.38 N/A
Short-Term BondAALPX8.750.00 0.000357532
SiM High Yield OpportunitiesSHYPX9.640.07 0.001927127
Small Cap ValueAVPAX20.411.82 N/A
Small Cap Value IIABBVX10.801.85 N/A
Stephens Mid-Cap GrowthSTMGX13.811.49 N/A
Stephens Small Cap GrowthSTSGX12.981.61 N/A
Treasury Inflation Protected SecuritiesABTPX11.32-0.08 N/A
Zebra Large Cap EquityAZLPX12.581.54 N/A
Zebra Small Cap EquityAZSPX12.551.61 N/A
Advisor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABLSX13.351.03 N/A
International EquityAAISX15.581.72 N/A
Large Cap ValueAVASX19.631.59 N/A
Mid-Cap ValueAMCSX10.671.67 N/A
Small Cap ValueAASSX20.301.82 N/A
Y Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedACBYX13.961.03 N/A
Emerging MarketsACEYX11.611.62 N/A
Flexible BondAFXYX10.29-0.07 N/A
High Yield BondACYYX8.860.13 0.001689304
Holland Large Cap GrowthLHGYX22.781.39 N/A
Intermediate BondACTYX11.03-0.02 0.000801447
International EquityABEYX15.811.72 N/A
Large Cap GrowthACLYX6.821.65 N/A
Large Cap ValueABLYX20.761.59 N/A
Man Large Cap ValueBWLYX14.821.48 N/A
Mid-Cap ValueACMYX10.761.67 N/A
Retirement Income and AppreciationACRYX10.870.21 0.000624604
Short-Term BondACOYX8.750.00 0.000391233
SiM High Yield OpportunitiesSHOYX9.670.07 0.001989729
Small Cap ValueABSYX20.791.83 N/A
Small Cap Value IIABBYX10.811.85 N/A
Stephens Mid-Cap GrowthSMFYX15.311.49 N/A
Stephens Small Cap GrowthSPWYX13.501.61 N/A
Treasury Inflation Protected SecuritiesACUYX11.45-0.08 N/A
Zebra Large Cap EquityAZLYX12.611.54 N/A
Zebra Small Cap EquityAZSYX12.551.61 N/A
A Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABFAX12.871.03 N/A
Emerging MarketsAEMAX11.331.62 N/A
Flexible BondAFXAX10.28-0.07 N/A
High Yield BondABHAX8.860.13 0.001668377
Holland Large Cap GrowthLHGAX22.681.39 N/A
Intermediate BondAITAX10.97-0.02 0.000665120
International EquityAIEAX15.261.72 N/A
Large Cap GrowthABGAX6.811.65 N/A
Large Cap ValueALVAX19.791.59 N/A
Man Large Cap ValueBWLAX14.801.48 N/A
Mid-Cap ValueABMAX10.681.67 N/A
Retirement Income and AppreciationAAPAX10.900.21 0.000532681
Short-Term BondANSAX8.740.00 0.000342761
SiM High Yield OpportunitiesSHOAX9.670.07 0.001884546
Small Cap ValueABSAX20.301.82 N/A
Stephens Mid-Cap GrowthSMFAX13.821.52 N/A
Stephens Small Cap GrowthSPWAX12.981.60 N/A
Treasury Inflation Protected SecuritiesATSAX11.35-0.08 N/A
Zebra Large Cap EquityAZLAX12.591.54 N/A
Zebra Small Cap EquityAZSAX12.571.61 N/A
C Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABCCX13.081.02 N/A
Emerging MarketsAEMCX11.311.61 N/A
Flexible BondAFXCX10.30-0.07 N/A
High Yield BondAHBCX8.840.13 0.001483082
Holland Large Cap GrowthLHGCX22.671.39 N/A
Intermediate BondAIBCX10.97-0.02 0.000470921
International EquityAILCX15.001.72 N/A
Large Cap GrowthABGCX6.751.65 N/A
Large Cap ValueALVCX19.771.59 N/A
Man Large Cap ValueBWLCX14.781.47 N/A
Mid-Cap ValueAMCCX10.601.67 N/A
Retirement Income and AppreciationABACX10.900.21 0.000289155
Short-Term BondATBCX8.740.00 0.000164086
SiM High Yield OpportunitiesSHOCX9.680.07 0.001689032
Small Cap ValueASVCX20.111.82 N/A
Stephens Mid-Cap GrowthSMFCX13.801.49 N/A
Stephens Small Cap GrowthSPWCX12.971.60 N/A
Treasury Inflation Protected SecuritiesATSCX11.23-0.08 N/A
Zebra Large Cap EquityAZLCX12.501.54 N/A
Zebra Small Cap EquityAZSCX12.441.61 N/A
SP Class
Ultra Class
R6 Class
Interval Fund (Y Class)

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.