American Beacon DAILY NAVS

Information as of 03/23/2012
Institutional Class
Investor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedAABPX13.090.39 N/A
Emerging MarketsAAEPX11.510.40 N/A
Flexible BondAFXPX10.30-0.04 N/A
High Yield BondAHYPX8.92-0.04 0.001689593
Intermediate BondABIPX10.920.10 0.000733935
International EquityAAIPX15.560.46 N/A
Large Cap ValueAAGPX20.080.51 N/A
Man Large Cap ValueBWLIX14.920.38 N/A
Mid-Cap ValueAMPAX10.910.55 N/A
Retirement Income and AppreciationAANPX10.880.11 0.000525221
S&P 500 IndexAAFPX18.750.31 N/A
Short-Term BondAALPX8.750.03 0.000352830
SiM High Yield OpportunitiesSHYPX9.75-0.07 0.001671370
Small Cap ValueAVPAX20.890.95 N/A
Small Cap Value IIABBVX11.030.91 N/A
Stephens Mid-Cap GrowthSTMGX13.860.45 N/A
Stephens Small Cap GrowthSTSGX13.241.04 N/A
Treasury Inflation Protected SecuritiesABTPX11.250.15 N/A
Zebra Large Cap EquityAZLPX12.640.39 N/A
Zebra Small Cap EquityAZSPX12.851.05 N/A
Advisor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABLSX13.590.39 N/A
International EquityAAISX16.050.45 N/A
Large Cap ValueAVASX19.910.50 N/A
Mid-Cap ValueAMCSX10.760.54 N/A
Small Cap ValueAASSX20.780.95 N/A
Y Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedACBYX14.240.39 N/A
Emerging MarketsACEYX11.780.40 N/A
Flexible BondAFXYX10.29-0.03 N/A
High Yield BondACYYX8.92-0.04 0.001722518
Intermediate BondACTYX10.980.09 0.000826439
International EquityABEYX16.280.46 N/A
Large Cap GrowthACLYX6.850.32 N/A
Large Cap ValueABLYX21.060.51 N/A
Man Large Cap ValueBWLYX14.920.39 N/A
Mid-Cap ValueACMYX10.850.55 N/A
Retirement Income and AppreciationACRYX10.870.11 0.000603238
Short-Term BondACOYX8.750.03 0.000386737
SiM High Yield OpportunitiesSHOYX9.78-0.07 0.001736661
Small Cap ValueABSYX21.280.96 N/A
Small Cap Value IIABBYX11.050.91 N/A
Stephens Mid-Cap GrowthSMFYX15.360.45 N/A
Stephens Small Cap GrowthSPWYX13.771.05 N/A
Treasury Inflation Protected SecuritiesACUYX11.370.16 N/A
Zebra Large Cap EquityAZLYX12.670.40 N/A
Zebra Small Cap EquityAZSYX12.861.05 N/A
A Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABFAX13.100.39 N/A
Emerging MarketsAEMAX11.500.40 N/A
Flexible BondAFXAX10.28-0.04 N/A
High Yield BondABHAX8.93-0.04 0.001704567
Intermediate BondAITAX10.920.10 0.000674315
International EquityAIEAX15.710.45 N/A
Large Cap GrowthABGAX6.840.32 N/A
Large Cap ValueALVAX20.070.50 N/A
Man Large Cap ValueBWLAX14.910.38 N/A
Mid-Cap ValueABMAX10.770.55 N/A
Retirement Income and AppreciationAAPAX10.900.11 0.000509524
Short-Term BondANSAX8.730.03 0.000338112
SiM High Yield OpportunitiesSHOAX9.78-0.06 0.001630068
Small Cap ValueABSAX20.780.95 N/A
Stephens Mid-Cap GrowthSMFAX13.860.45 N/A
Stephens Small Cap GrowthSPWAX13.241.04 N/A
Treasury Inflation Protected SecuritiesATSAX11.280.15 N/A
Zebra Large Cap EquityAZLAX12.650.39 N/A
Zebra Small Cap EquityAZSAX12.881.05 N/A
C Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABCCX13.300.38 N/A
Emerging MarketsAEMCX11.490.39 N/A
Flexible BondAFXCX10.30-0.04 N/A
High Yield BondAHBCX8.91-0.04 0.001518046
Intermediate BondAIBCX10.920.10 0.000451235
International EquityAILCX15.460.45 N/A
Large Cap GrowthABGCX6.780.31 N/A
Large Cap ValueALVCX20.060.50 N/A
Man Large Cap ValueBWLCX14.900.38 N/A
Mid-Cap ValueAMCCX10.700.54 N/A
Retirement Income and AppreciationABACX10.910.11 0.000265704
Short-Term BondATBCX8.740.03 0.000159341
SiM High Yield OpportunitiesSHOCX9.79-0.06 0.001430222
Small Cap ValueASVCX20.590.95 N/A
Stephens Mid-Cap GrowthSMFCX13.850.44 N/A
Stephens Small Cap GrowthSPWCX13.241.04 N/A
Treasury Inflation Protected SecuritiesATSCX11.160.15 N/A
Zebra Large Cap EquityAZLCX12.570.39 N/A
Zebra Small Cap EquityAZSCX12.741.04 N/A
SP Class
Ultra Class
R6 Class
Interval Fund (Y Class)

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.