American Beacon DAILY NAVS

Information as of 03/07/2013
Institutional Class
Investor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedAABPX13.790.22 N/A
Emerging MarketsAAEPX11.950.11 N/A
Flexible BondAFXPX10.640.03 N/A
High Yield BondAHYPX9.310.06 0.001556795
Holland Large Cap GrowthLHGFX23.450.19 N/A
Intermediate BondABIPX10.94-0.24 0.000581844
International EquityAAIPX16.900.32 N/A
Large Cap ValueAAGPX22.400.41 N/A
Man Large Cap ValueBWLIX17.700.31 N/A
Mid-Cap ValueAMPAX12.040.32 N/A
Retirement Income and AppreciationAANPX11.11-0.13 0.000656384
S&P 500 IndexAAFPX20.850.19 N/A
Short-Term BondAALPX8.770.00 0.000271838
SiM High Yield OpportunitiesSHYPX10.480.08 0.001906503
Small Cap ValueAVPAX23.060.53 N/A
Small Cap Value IIABBVX11.950.66 N/A
Stephens Mid-Cap GrowthSTMGX15.02-0.01 N/A
Stephens Small Cap GrowthSTSGX13.720.32 N/A
The London Company Income EquityABCVX11.300.15 N/A
Treasury Inflation Protected SecuritiesABTPX10.86-0.21 N/A
Zebra Global EquityAZLPX12.890.16 N/A
Zebra Small Cap EquityAZSPX12.400.46 N/A
Advisor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABLSX14.400.22 N/A
International EquityAAISX17.340.32 N/A
Large Cap ValueAVASX22.230.41 N/A
Mid-Cap ValueAMCSX11.720.32 N/A
Small Cap ValueAASSX22.900.53 N/A
Y Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedACBYX15.050.22 N/A
Emerging MarketsACEYX12.220.11 N/A
Flexible BondAFXYX10.650.03 N/A
High Yield BondACYYX9.320.06 0.001586666
Holland Large Cap GrowthLHGYX23.540.19 N/A
Intermediate BondACTYX11.01-0.24 0.000627471
International EquityABEYX17.680.33 N/A
Large Cap ValueABLYX23.520.42 N/A
Man Large Cap ValueBWLYX17.740.31 N/A
Mid-Cap ValueACMYX11.850.33 N/A
Retirement Income and AppreciationACRYX11.11-0.13 0.000750806
Short-Term BondACOYX8.790.00 0.000308724
SiM High Yield OpportunitiesSHOYX10.510.08 0.001988672
Small Cap ValueABSYX23.470.53 N/A
Small Cap Value IIABBYX12.000.66 N/A
Stephens Mid-Cap GrowthSMFYX16.72-0.01 N/A
Stephens Small Cap GrowthSPWYX14.340.32 N/A
The London Company Income EquityABCYX11.280.16 N/A
Treasury Inflation Protected SecuritiesACUYX11.00-0.22 N/A
Zebra Global EquityAZLYX12.860.16 N/A
Zebra Small Cap EquityAZSYX12.440.46 N/A
A Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABFAX13.790.22 N/A
Emerging MarketsAEMAX11.930.11 N/A
Flexible BondAFXAX10.600.03 N/A
High Yield BondABHAX9.330.06 0.001551043
Holland Large Cap GrowthLHGAX23.360.19 N/A
Intermediate BondAITAX10.94-0.24 0.000521659
International EquityAIEAX16.970.32 N/A
Large Cap ValueALVAX22.350.41 N/A
Man Large Cap ValueBWLAX17.660.32 N/A
Mid-Cap ValueABMAX11.740.32 N/A
Retirement Income and AppreciationAAPAX11.15-0.13 0.000648958
Short-Term BondANSAX8.760.00 0.000257435
SiM High Yield OpportunitiesSHOAX10.510.08 0.001874308
Small Cap ValueABSAX22.880.53 N/A
Stephens Mid-Cap GrowthSMFAX15.01-0.01 N/A
Stephens Small Cap GrowthSPWAX13.690.32 N/A
The London Company Income EquityABCAX11.250.15 N/A
Treasury Inflation Protected SecuritiesATSAX10.89-0.22 N/A
Zebra Global EquityAZLAX12.910.16 N/A
Zebra Small Cap EquityAZSAX12.440.46 N/A
C Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABCCX13.930.21 N/A
Emerging MarketsAEMCX11.920.10 N/A
Flexible BondAFXCX10.560.03 N/A
High Yield BondAHBCX9.300.06 0.001354243
Holland Large Cap GrowthLHGCX23.170.19 N/A
Intermediate BondAIBCX10.94-0.24 0.000296380
International EquityAILCX16.670.32 N/A
Large Cap ValueALVCX22.290.41 N/A
Man Large Cap ValueBWLCX17.550.31 N/A
Mid-Cap ValueAMCCX11.570.32 N/A
Retirement Income and AppreciationABACX11.16-0.13 0.000398874
Short-Term BondATBCX8.77-0.01 0.000076980
SiM High Yield OpportunitiesSHOCX10.530.08 0.001661334
Small Cap ValueASVCX22.620.52 N/A
Stephens Mid-Cap GrowthSMFCX14.91-0.01 N/A
Stephens Small Cap GrowthSPWCX13.590.31 N/A
The London Company Income EquityABECX11.220.15 N/A
Treasury Inflation Protected SecuritiesATSCX10.71-0.22 N/A
Zebra Global EquityAZLCX12.840.16 N/A
Zebra Small Cap EquityAZSCX12.310.46 N/A
SP Class
Ultra Class
R6 Class
Interval Fund (Y Class)

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.