American Beacon DAILY NAVS

Information as of 03/05/2013
Institutional Class
Investor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedAABPX13.720.65 N/A
Emerging MarketsAAEPX11.830.95 N/A
Flexible BondAFXPX10.620.11 N/A
High Yield BondAHYPX9.300.16 0.001581430
Holland Large Cap GrowthLHGFX23.411.17 N/A
Intermediate BondABIPX10.99-0.04 0.000622014
International EquityAAIPX16.901.69 N/A
Large Cap ValueAAGPX22.211.00 N/A
Man Large Cap ValueBWLIX17.610.81 N/A
Mid-Cap ValueAMPAX12.001.16 N/A
Retirement Income and AppreciationAANPX11.130.16 0.000886517
S&P 500 IndexAAFPX20.780.95 N/A
Short-Term BondAALPX8.77-0.01 0.000267558
SiM High Yield OpportunitiesSHYPX10.460.99 0.001766216
Small Cap ValueAVPAX22.861.26 N/A
Small Cap Value IIABBVX11.841.25 N/A
Stephens Mid-Cap GrowthSTMGX15.051.11 N/A
Stephens Small Cap GrowthSTSGX13.661.20 N/A
The London Company Income EquityABCVX11.260.79 N/A
Treasury Inflation Protected SecuritiesABTPX10.900.03 N/A
Zebra Global EquityAZLPX12.871.02 N/A
Zebra Small Cap EquityAZSPX12.300.93 N/A
Advisor Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABLSX14.330.64 N/A
International EquityAAISX17.351.69 N/A
Large Cap ValueAVASX22.041.00 N/A
Mid-Cap ValueAMCSX11.681.16 N/A
Small Cap ValueAASSX22.701.26 N/A
Y Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedACBYX14.980.65 N/A
Emerging MarketsACEYX12.090.95 N/A
Flexible BondAFXYX10.640.11 N/A
High Yield BondACYYX9.310.16 0.001611248
Holland Large Cap GrowthLHGYX23.501.18 N/A
Intermediate BondACTYX11.05-0.04 0.000667976
International EquityABEYX17.691.69 N/A
Large Cap ValueABLYX23.321.00 N/A
Man Large Cap ValueBWLYX17.650.81 N/A
Mid-Cap ValueACMYX11.801.16 N/A
Retirement Income and AppreciationACRYX11.130.16 0.000980999
Short-Term BondACOYX8.79-0.01 0.000304315
SiM High Yield OpportunitiesSHOYX10.480.99 0.001834086
Small Cap ValueABSYX23.271.26 N/A
Small Cap Value IIABBYX11.891.25 N/A
Stephens Mid-Cap GrowthSMFYX16.751.11 N/A
Stephens Small Cap GrowthSPWYX14.281.20 N/A
The London Company Income EquityABCYX11.240.79 N/A
Treasury Inflation Protected SecuritiesACUYX11.040.03 N/A
Zebra Global EquityAZLYX12.841.02 N/A
Zebra Small Cap EquityAZSYX12.340.94 N/A
A Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABFAX13.720.65 N/A
Emerging MarketsAEMAX11.810.95 N/A
Flexible BondAFXAX10.580.10 N/A
High Yield BondABHAX9.310.16 0.001575748
Holland Large Cap GrowthLHGAX23.321.17 N/A
Intermediate BondAITAX10.98-0.04 0.000561730
International EquityAIEAX16.971.69 N/A
Large Cap ValueALVAX22.161.00 N/A
Man Large Cap ValueBWLAX17.570.81 N/A
Mid-Cap ValueABMAX11.701.16 N/A
Retirement Income and AppreciationAAPAX11.160.16 0.000880062
Short-Term BondANSAX8.77-0.01 0.000253025
SiM High Yield OpportunitiesSHOAX10.490.99 0.001721075
Small Cap ValueABSAX22.691.26 N/A
Stephens Mid-Cap GrowthSMFAX15.041.11 N/A
Stephens Small Cap GrowthSPWAX13.631.20 N/A
The London Company Income EquityABCAX11.200.78 N/A
Treasury Inflation Protected SecuritiesATSAX10.930.03 N/A
Zebra Global EquityAZLAX12.891.02 N/A
Zebra Small Cap EquityAZSAX12.330.93 N/A
C Class
Fund NameTickerDaily NAV$ ChangeDiv Factor
BalancedABCCX13.860.64 N/A
Emerging MarketsAEMCX11.790.94 N/A
Flexible BondAFXCX10.540.10 N/A
High Yield BondAHBCX9.290.16 0.001380834
Holland Large Cap GrowthLHGCX23.131.17 N/A
Intermediate BondAIBCX10.99-0.04 0.000335856
International EquityAILCX16.671.69 N/A
Large Cap ValueALVCX22.101.00 N/A
Man Large Cap ValueBWLCX17.460.81 N/A
Mid-Cap ValueAMCCX11.531.16 N/A
Retirement Income and AppreciationABACX11.180.16 0.000630911
Short-Term BondATBCX8.77-0.01 0.000072938
SiM High Yield OpportunitiesSHOCX10.500.99 0.001507629
Small Cap ValueASVCX22.431.26 N/A
Stephens Mid-Cap GrowthSMFCX14.941.11 N/A
Stephens Small Cap GrowthSPWCX13.531.19 N/A
The London Company Income EquityABECX11.180.78 N/A
Treasury Inflation Protected SecuritiesATSCX10.750.03 N/A
Zebra Global EquityAZLCX12.831.01 N/A
Zebra Small Cap EquityAZSCX12.210.93 N/A
SP Class
Ultra Class
R6 Class
Interval Fund (Y Class)

For a prospectus containing more information, including expenses, click here. Read it carefully before you invest or send money. Past performance is no guarantee of future results.